22 May 2012 Kuala Lumpur Closing Stock Prices

22 May 2012     Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.18 6.18 unch unch BAT 52.80 51.40 +1.40 +2.72 C&C 2.70 2.70 unch unch Genting 10.26 10.28 -0.02 -0.19 GenM 3.62 3.55 +0.07 +1.97 IGB 2.77 2.73 +0.04 +1.47 L&G 0.32 0.31 +0.01 +1.61 MayBank 8.45 8.44 +0.01 +0.12 Mas 1.02 1.03 -0.01 -0.97 PetGas 17.42 17.26 +0.16 +0.93 PbBank 13.60 13.62 -0.02 -0.15 RHB 7.39 7.29 +0.10 +1.37 Sime 9.45 9.40 +0.05 +0.53 Telekom 5.25 5.38 -0.13 -2.42 Tenaga 6.40 6.40 unch unch TopGlove 4.09 4.10 -0.01 -0.24 UMW 7.71 7.68 +0.03 +0.39 YTL 1.75 1.73 +0.02 +1.16