22 May 2012 Kuala Lumpur Most Actives

22 May 2012    Kuala Lumpur Most Actives

Volume Close Change % Change SMI 55,879,800 0.275 +0.010 +3.77 SKPetro 53,405,000 2.050 +0.110 +5.67 GPRO 41,470,100 0.100 -0.010 -9.09 AGlobal 37,068,200 0.160 -0.010 -5.88 NICORP 21,961,000 0.385 -0.015 -3.75 Permaju 21,868,000 0.920 +0.040 +4.55 AsiaEP 18,978,000 0.045 -0.005 -10.00 DSCSol 18,773,200 0.150 +0.025 +20.00 ASupreme 12,597,400 0.185 unch unch YTL 12,152,700 1.750 +0.020 +1.16 Metronic 11,328,800 0.150 -0.005 -3.23 Telekom 11,138,400 5.250 -0.130 -2.42 JCY 11,105,800 1.440 unch unch Sime 9,997,700 9.450 +0.050 +0.53 AsianPac 8,240,600 0.105 +0.005 +5.00 Axiata 8,201,100 5.380 +0.020 +0.37 Harvest 7,844,800 0.500 -0.015 -2.91 DiGi 7,064,200 3.910 +0.030 +0.77 Luster 7,024,000 0.130 -0.005 -3.70 Sanichi 6,453,600 0.065 -0.005 -7.14 CIMB 6,318,500 7.250 +0.100 +1.40 WinSun 5,904,900 0.140 unch unch Focus 5,818,300 0.145 +0.005 +3.57 Scomnet 5,487,500 0.170 unch unch Gamuda 5,482,100 3.450 +0.090 +2.68 AsiaBio 5,451,800 0.070 +0.005 +7.69 AMedia 5,263,300 0.345 +0.005 +1.47 AirAsia 5,144,800 3.390 unch unch LondonBis 4,740,800 0.740 +0.030 +4.23 HWGB 4,696,100 0.395 +0.010 +2.60 Perisai 4,551,700 0.885 +0.010 +1.14 AT 4,513,200 0.205 unch unch UMW 4,158,200 7.710 +0.030 +0.39 Trinity 4,119,500 0.060 unch unch MayBank 4,081,200 8.450 +0.010 +0.12 MPay 4,046,400 0.185 +0.005 +2.78 Tenaga 4,017,600 6.400 unch unch UEMLand 3,955,900 1.950 unch unch Gefung 3,916,500 0.125 unch unch PetChem 3,807,000 6.450 +0.050 +0.78 MAS 3,621,500 1.020 -0.010 -0.97 Utopia 3,429,500 0.065 -0.005 -7.14 Cybert 3,421,600 1.260 unch unch JAKS 3,390,900 0.545 unch unch KNM 3,346,200 0.715 -0.005 -0.69 Scan 3,294,000 0.090 -0.005 -5.26 KeyWest 3,278,200 0.115 -0.005 -4.17 WingTai 3,262,100 2.030 +0.220 +12.15 KLK 3,236,200 22.080 +0.040 +0.18 Flonic 3,220,900 0.105 -0.005 -4.55