26 Feb 2013 Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.30 6.29 +0.01 +0.16 BAT 58.30 57.60 +0.70 +1.22 C&C 2.71 2.69 +0.02 +0.74 Genting 9.55 9.64 -0.09 -0.93 GenM 3.57 3.65 -0.08 -2.19 IGB 2.26 2.26 unch unch L&G 0.39 0.39 -0.01 -1.28 MayBank 9.14 9.15 -0.01 -0.11 MAS 0.70 0.70 unch unch PetGas 18.26 18.26 unch unch PbBank 15.92 15.82 +0.10 +0.63 RHBCap 7.76 7.70 +0.06 +0.78 Sime 9.17 9.19 -0.02 -0.22 Telekom 5.33 5.32 +0.01 +0.19 Tenaga 6.93 6.93 unch unch TopGlove 5.50 5.50 unch unch UMW 12.10 12.10 unch unch YTL 1.63 1.64 -0.01 -0.61