21 Feb 2013 Kuala Lumpur Most Actives

Volume Close Change % Change TMS 267,623,300 0.065 -0.020 -23.53 Luster 54,061,100 0.115 +0.010 +9.52 Patimas 48,892,700 0.065 unch unch IRMGrp 37,815,400 0.285 -0.080 -21.92 Compugt 27,802,500 0.095 +0.005 +5.56 PasuKGB 25,973,500 0.195 -0.025 -11.36 Axiata 20,328,400 6.330 +0.120 +1.93 Flonic 20,147,900 0.075 unch unch CIMB 16,809,200 7.070 +0.020 +0.28 Telekom 15,742,500 5.180 +0.030 +0.58 GPRO 14,247,900 0.105 -0.005 -4.55 DiGi 13,968,900 4.580 -0.030 -0.65 CAP 13,158,200 0.390 -0.015 -3.70 YTL 12,912,400 1.600 unch unch Censof 12,053,200 0.385 -0.025 -6.10 Tebrau 11,427,200 0.895 +0.005 +0.56 MayBank 10,912,400 8.930 +0.030 +0.34 SKPetrol 10,533,300 2.870 unch unch Mtronic 10,237,100 0.095 -0.005 -5.00 Maxis 9,416,600 6.300 -0.020 -0.32 Gamuda 9,207,300 3.720 +0.030 +0.81 IngenCo 8,034,500 0.095 unch unch Astro 7,774,100 2.740 unch unch ASuprem 7,696,300 0.190 -0.005 -2.56 AMMB 7,206,300 6.270 +0.010 +0.16 IRIS 6,935,200 0.160 -0.005 -3.03 Harta 6,821,300 0.625 -0.010 -1.57 Sime 6,587,900 9.200 -0.010 -0.11 Tenaga 6,547,400 6.930 unch unch Tiger 6,323,600 0.225 -0.015 -6.25 AGloba 5,951,000 0.070 unch unch D.B.E. 5,919,600 0.065 -0.005 -7.14 MRCB 5,104,300 1.250 -0.030 -2.34 ECM 4,857,300 0.840 -0.015 -1.75 JCY 4,740,400 0.590 -0.010 -1.67 UEMLand 4,694,700 2.220 +0.010 +0.45 Daya 4,576,300 0.205 -0.010 -4.65 AirAsia 4,484,600 2.650 +0.050 +1.92 TuneIns 4,407,400 1.350 -0.010 -0.74 BornOil 4,401,200 0.370 -0.010 -2.63 Itronic 4,400,900 0.590 +0.010 +1.72 Puncak 4,396,500 1.300 -0.010 -0.76 GenM 4,395,800 3.560 -0.070 -1.93 Naim 4,305,900 0.145 unch unch KNM 4,091,200 0.460 -0.005 -1.08 PbBank 4,043,900 15.700 -0.200 -1.26 MBSB 3,915,300 2.420 +0.030 +1.26 PbBankF 3,804,000 15.680 -0.260 -1.63 IHH 3,739,900 3.350 +0.010 +0.30 Protasco 3,690,600 0.970 -0.005 -0.51