04 Feb 2013 Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.37 6.36 +0.01 +0.16 BAT 58.80 57.40 +1.40 +2.44 C&C 2.74 2.79 -0.05 -1.79 Genting 9.60 9.50 +0.10 +1.05 GenM 3.76 3.67 +0.09 +2.45 IGB 2.34 2.34 unch unch L&G 0.39 0.39 unch unch MayBank 8.97 8.88 +0.09 +1.01 MAS 0.70 0.69 +0.01 +0.72 PetGas 18.56 18.56 unch unch PbBank 15.60 15.52 +0.08 +0.52 RHBCap 7.73 7.74 -0.01 -0.13 Sime 9.30 9.30 unch unch Telekom 5.54 5.55 -0.01 -0.18 Tenaga 7.03 7.00 +0.03 +0.43 TopGlove 5.44 5.23 +0.21 +4.02 UMW 12.06 12.14 -0.08 -0.66 YTL 1.65 1.65 unch unch