07 Feb 2013 Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.39 6.37 +0.02 +0.31 BAT 57.80 57.90 -0.10 -0.17 C&C 2.75 2.82 -0.07 -2.48 Genting 9.59 9.46 +0.13 +1.37 GenM 3.70 3.64 +0.06 +1.65 IGB 2.32 2.31 +0.01 +0.43 L&G 0.37 0.37 unch unch MayBank 8.97 8.96 +0.01 +0.11 MAS 0.68 0.69 -0.01 -0.73 PetGas 18.30 18.38 -0.08 -0.44 PbBank 15.82 15.72 +0.10 +0.64 RHBCap 7.64 7.66 -0.02 -0.26 Sime 9.27 9.27 unch unch Telekom 5.30 5.33 -0.03 -0.56 Tenaga 6.93 6.99 -0.06 -0.86 TopGlove 5.45 5.50 -0.05 -0.91 UMW 12.26 12.20 +0.06 +0.49 YTL 1.57 1.58 -0.01 -0.63