08 Oct 2012 Kuala Lumpur Closing Stock Prices

08 Oct 2012     Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.41 6.39 +0.02 +0.31 BAT 61.48 61.52 -0.04 -0.07 Genting 8.68 8.81 -0.13 -1.48 GenM 3.80 3.78 +0.02 +0.53 IGB 2.49 2.47 +0.02 +0.81 L&G 0.41 0.41 unch unch MayBank 8.94 8.99 -0.05 -0.56 MAS 1.00 1.00 unch unch PetGas 19.90 20.06 -0.16 -0.80 PbBank 14.50 14.44 +0.06 +0.42 RHBCap 7.26 7.26 unch unch Sime 9.66 9.65 +0.01 +0.10 Telekom 6.30 6.30 unch unch Tenaga 7.00 7.00 unch unch TopGlove 5.15 5.15 unch unch UMW 10.10 10.08 +0.02 +0.20 YTL 1.74 1.76 -0.02 -1.14