29 Oct 2012 Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.35 6.36 -0.01 -0.16 BAT 64.78 64.80 -0.02 -0.03 C&C 2.75 2.84 -0.09 -3.17 Genting 8.89 8.94 -0.05 -0.56 GenM 3.48 3.54 -0.06 -1.69 IGB 2.43 2.43 unch unch L&G 0.45 0.43 +0.02 +3.49 MayBank 9.05 9.03 +0.02 +0.22 MAS 1.03 1.06 -0.03 -2.83 PetGas 19.66 19.80 -0.14 -0.71 PbBank 15.74 15.42 +0.32 +2.08 RHBCap 7.49 7.46 +0.03 +0.40 Sime 9.80 9.80 unch unch Telekom 6.01 6.08 -0.07 -1.15 Tenaga 6.97 6.95 +0.02 +0.29 TopGlove 5.35 5.33 +0.02 +0.38 UMW 9.99 9.99 unch unch YTL 1.76 1.76 unch unch