23 Oct 2012 Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.35 6.39 -0.04 -0.63 BAT 65.00 63.86 +1.14 +1.79 C&C 2.80 2.89 -0.09 -3.11 Genting 8.79 8.78 +0.01 +0.11 GenM 3.54 3.56 -0.02 -0.56 IGB 2.42 2.41 +0.01 +0.41 L&G 0.42 0.43 -0.01 -1.18 MayBank 9.05 9.04 +0.01 +0.11 MAS  1.02 1.01 +0.01 +0.99 PetGas 19.72 19.70 +0.02 +0.10 PbBank 14.98 14.94 +0.04 +0.27 RHBCap 7.39 7.39 unch unch Sime 9.80 9.80 unch unch Telekom 6.06 5.99 +0.07 +1.17 Tenaga 6.93 6.92 +0.01 +0.14 TopGlove 5.39 5.34 +0.05 +0.94 UMW 9.98 9.98 unch unch YTL 1.77 1.78 -0.01 -0.56