31 Oct 2012 Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.38 6.37 +0.01 +0.16 BAT 63.24 64.30 -1.06 -1.65 C&C 2.78 2.80 -0.02 -0.71 Genting 8.85 8.91 -0.06 -0.67 GenM 3.59 3.52 +0.07 +1.99 IGB 2.44 2.45 -0.01 -0.41 L&G 0.46 0.47 -0.01 -1.08 MayBank 9.03 9.04 -0.01 -0.11 MAS 1.03 1.03 unch unch PetGas 19.60 19.66 -0.06 -0.31 PbBank 15.90 15.88 +0.02 +0.13 RHBCap 7.50 7.51 -0.01 -0.13 Sime 9.78 9.80 -0.02 -0.20 Telekom 5.98 6.00 -0.02 -0.33 Tenaga 6.95 6.96 -0.01 -0.14 TopGlove 5.35 5.35 unch unch UMW 9.98 9.99 -0.01 -0.10 YTL 1.75 1.75 unch unch