04 Oct 2012 Kuala Lumpur Closing Stock Prices

04 Oct 2012        Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.39 6.37 +0.02 +0.31 BAT 61.42 61.00 +0.42 +0.69 C&C 2.81 2.81 unch unch Genting 8.85 8.90 -0.05 -0.56 GenM 3.78 3.72 +0.06 +1.61 IGB 2.46 2.31 +0.15 +6.49 L&G 0.41 0.41 +0.00 +1.23 MayBank 9.08 9.09 -0.01 -0.11 MAS 1.00 1.00 unch unch PetGas 20.16 19.74 +0.42 +2.13 PbBank 14.42 14.40 +0.02 +0.14 RHBCap 7.28 7.32 -0.04 -0.55 Sime 9.68 9.41 +0.27 +2.87 Telekom 6.30 6.28 +0.02 +0.32 Tenaga 7.13 6.95 +0.18 +2.59 TopGlove 5.16 5.18 -0.02 -0.39 UMW 10.12 10.10 +0.02 +0.20 YTL 1.77 1.76 +0.01 +0.57