28 Feb 2013 Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.32 6.26 +0.06 +0.96 BAT 61.00 60.50 +0.50 +0.83 C&C 2.77 2.71 +0.06 +2.21 Genting 9.49 9.42 +0.07 +0.74 GenM 3.70 3.57 +0.13 +3.64 IGB 2.25 2.27 -0.02 -0.88 L&G 0.38 0.38 unch unch MayBank 9.15 9.12 +0.03 +0.33 MAS 0.74 0.73 +0.01 +0.68 PetGas 18.32 18.36 -0.04 -0.22 PbBank 16.12 15.98 +0.14 +0.88 RHBCap 7.85 7.75 +0.10 +1.29 Sime 9.21 9.17 +0.04 +0.44 Telekom 5.32 5.32 unch unch Tenaga 6.94 6.93 +0.01 +0.14 TopGlove 5.49 5.49 unch unch UMW 12.80 12.30 +0.50 +4.07 YTL 1.65 1.63 +0.02 +1.23