05 Feb 2013 Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.37 6.37 unch unch BAT 59.00 58.80 +0.20 +0.34 C&C 2.82 2.74 +0.08 +2.92 Genting 9.58 9.60 -0.02 -0.21 GenM 3.77 3.76 +0.01 +0.27 IGB 2.32 2.34 -0.02 -0.85 L&G 0.38 0.39 -0.01 -2.60 MayBank 8.96 8.97 -0.01 -0.11 MAS 0.69 0.70 -0.01 -1.44 PetGas 18.58 18.56 +0.02 +0.11 PbBank 15.68 15.60 +0.08 +0.51 RHBCap 7.72 7.73 -0.01 -0.13 Sime 9.30 9.30 unch unch Telekom 5.48 5.54 -0.06 -1.08 Tenaga 7.03 7.03 unch unch TopGlove 5.50 5.44 +0.06 +1.10 UMW 12.18 12.06 +0.12 +1.00 YTL 1.65 1.65 unch unch