21 Feb 2013 Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.27 6.26 +0.01 +0.16 BAT 57.00 56.78 +0.22 +0.39 C&C 2.73 2.75 -0.02 -0.73 Genting 9.58 9.63 -0.05 -0.52 GenM 3.56 3.63 -0.07 -1.93 IGB 2.27 2.27 unch unch L&G 0.39 0.41 -0.02 -3.70 MayBank 8.93 8.90 +0.03 +0.34 MAS 0.68 0.67 +0.01 +0.75 PetGas 18.22 18.20 +0.02 +0.11 PbBank 15.70 15.90 -0.20 -1.26 RHBCap 7.66 7.69 -0.03 -0.39 Sime 9.20 9.21 -0.01 -0.11 Telekom 5.18 5.15 +0.03 +0.58 Tenaga 6.93 6.93 unch unch TopGlove 5.53 5.51 +0.02 +0.36 UMW 12.00 12.06 -0.06 -0.50 YTL 1.60 1.60 unch unch