30 Jan 2013 Kuala Lumpur Most Actives

Volume Close Change % Change CAP 192,279,200 0.780 unch unch Compugt 37,431,000 0.085 -0.005 -5.56 OMedia 35,566,600 0.120 +0.005 +4.35 Patimas 34,806,700 0.115 unch unch Tebrau 29,722,600 0.940 +0.030 +3.30 Axiata 25,378,900 6.290 -0.060 -0.94 ASuprem 18,528,900 0.185 unch unch DiGi 18,472,900 4.930 -0.010 -0.20 TMS 14,733,000 0.080 unch unch Telekom 13,636,400 5.560 -0.020 -0.36 Itronics 12,084,500 0.595 +0.055 +10.19 CIMB 12,021,400 7.220 -0.020 -0.28 Flonic 11,041,300 0.075 -0.010 -11.76 Tenaga 10,661,600 7.000 -0.060 -0.85 KAssets 10,544,000 0.060 +0.005 +9.09 Utopia 10,234,700 0.075 +0.010 +15.38 MayBank 10,224,400 8.900 -0.010 -0.11 Scomi 9,934,700 0.350 +0.005 +1.45 Tiger 9,094,500 0.320 -0.010 -3.03 KNM 8,773,300 0.480 -0.010 -2.04 IRIS 8,153,100 0.170 +0.005 +3.03 PbBank 8,005,400 15.520 -0.120 -0.77 Maxis 7,802,900 6.370 +0.010 +0.16 Luster 7,742,200 0.105 unch unch Gamuda 7,584,600 3.680 -0.080 -2.13 PasuKGB 7,565,300 0.245 -0.010 -3.92 AirAsia 7,538,200 2.760 unch unch Astro 7,507,400 2.800 -0.030 -1.06 Takaso 7,215,600 0.215 -0.005 -2.27 SKPetro 7,171,000 2.860 -0.040 -1.38 GenM 7,016,300 3.670 -0.030 -0.81 Ewein 6,868,200 0.840 +0.040 +5.00 Sime 6,426,800 9.290 -0.080 -0.85 IHH 6,034,200 3.250 +0.040 +1.25 Alam 5,953,500 0.840 -0.010 -1.18 IngenCo 5,710,800 0.090 +0.010 +12.50 Pos 5,665,600 3.610 +0.020 +0.56 Daya 5,636,800 0.215 -0.005 -2.27 Perisai 5,606,000 1.030 -0.010 -0.96 SKPRes 5,592,000 0.335 +0.005 +1.52 HWGB 5,527,600 0.255 -0.010 -3.77 MUI 5,385,600 0.200 unch unch DRB-HICOM 5,371,700 2.590 -0.030 -1.15 IRCB 5,295,300 0.150 +0.005 +3.45 YTL 5,136,100 1.690 -0.020 -1.17 Kbunai 5,134,000 0.115 unch unch PetChem 4,884,700 6.010 -0.020 -0.33 GPRO 4,737,500 0.085 -0.005 -5.56 MRCB 4,618,700 1.410 -0.020 -1.40 XOX 4,530,200 0.145 +0.005 +3.57