25 Jan 2013 Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.37 6.36 +0.01 +0.16 BAT 58.34 59.00 -0.66 -1.12 C&C 2.76 2.76 unch unch Genting 9.60 9.58 +0.02 +0.21 GenM 3.70 3.64 +0.06 +1.65 IGB 2.41 2.34 +0.07 +2.99 L&G 0.40 0.40 +0.01 +1.27 MayBank 8.90 8.90 unch unch MAS 0.71 0.71 unch unch PetGas 18.90 18.78 +0.12 +0.64 PbBank 15.68 15.70 -0.02 -0.13 RHBCap 7.76 7.71 +0.05 +0.65 Sime 9.29 9.25 +0.04 +0.43 Telekom 5.57 5.55 +0.02 +0.36 Tenaga 7.05 6.96 +0.09 +1.29 TopGlove 5.25 5.32 -0.07 -1.32 UMW 12.10 11.78 +0.32 +2.72 YTL 1.73 1.73 unch unch