23 Jan 2013 Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.36 6.36 unch unch BAt 59.00 58.60 +0.40 +0.68 C&C 2.76 2.73 +0.03 +1.10 Genting 9.58 9.60 -0.02 -0.21 GenM 3.64 3.59 +0.05 +1.39 IGB 2.34 2.35 -0.01 -0.43   L&G 0.40 0.40 +0.01 +1.27 MayBank 8.90 8.87 +0.03 +0.34 MAS 0.71 0.70 +0.01 +0.71 PetGas 18.78 18.50 +0.28 +1.51 PbBank 15.70 15.60 +0.10 +0.64 RHBCap 7.71 7.68 +0.03 +0.39 Sime 9.25 9.22 +0.03 +0.33 Telekom 5.55 5.55 unch unch Tenaga 6.96 6.92 +0.04 +0.58 TopGlove 5.32 5.35 -0.03 -0.56 UMW 11.78 11.80 -0.02 -0.17 YTL 1.73 1.75 -0.02 -1.14