22 Jan 2013 Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.36 6.42 -0.06 -0.93 BAT 58.60 59.50 -0.90 -1.51 C&uC 2.73 2.75 -0.02 -0.73 Genting 9.60 9.58 +0.02 +0.21 GenM 3.59 3.56 +0.03 +0.84 IGB 2.35 2.37 -0.02 -0.84 L&G 0.40 0.40 -0.01 -1.25 MayBank 8.87 8.86 +0.01 +0.11 MAS 0.70 0.70 +0.01 +0.72 PetGas 18.50 18.50 unch unch PbBank 15.60 15.80 -0.20 -1.27 RHBCap 7.68 7.77 -0.09 -1.16 Sime 9.22 9.22 unch unch Telekom 5.55 5.58 -0.03 -0.54 Tenaga 6.92 6.90 +0.02 +0.29 TopGlove 5.35 5.31 +0.04 +0.75 UMW 11.80 12.22 -0.42 -3.44 YTL 1.75 1.76 -0.01 -0.57