20 Nov 2012 Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.45 6.44 +0.01 +0.16 BAT 58.54 57.94 +0.60 +1.04 Genting 9.20 9.15 +0.05 +0.55 GenM 3.43 3.38 +0.05 +1.48 IGB 2.37 2.37 unch unch L&G 0.43 0.43 -0.01 -1.16 MayBank 9.04 9.03 +0.01 +0.11 MAS 1.04 1.03 +0.01 +0.97 PetGas 19.04 19.06 -0.02 -0.10 PblBank 15.40 15.38 +0.02 +0.13 RHBCap 7.59 7.66 -0.07 -0.91 Sime 9.53 9.53 unch unch Telekom 5.45 5.45 unch unch Tenaga 6.92 6.95 -0.03 -0.43 TopGlove 5.72 5.50 +0.22 +4.00 UMW 9.95 9.95 unch unch YTL 1.73 1.73 unch unch