19 Nov 2012 Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.44 6.43 +0.01 +0.16 BAT 57.94 59.74 -1.80 -3.01 C&C 2.95 2.90 +0.05 +1.72 Genting 9.15 9.08 +0.07 +0.77 GenM 3.38 3.42 -0.04 -1.17 IGB 2.37 2.37 unch unch L&G 0.43 0.43 +0.01 +1.18 MayBank 9.03 9.05 -0.02 -0.22 MAS 1.03 1.01 +0.02 +1.98 PetGas 19.06 19.12 -0.06 -0.31 PbBank 15.38 15.44 -0.06 -0.39 RHBCap 7.66 7.60 +0.06 +0.79 Sime 9.53 9.56 -0.03 -0.31 Telekom 5.45 5.51 -0.06 -1.09 Tenaga 6.95 6.94 +0.01 +0.14 TopGlove 5.50 5.60 -0.10 -1.79 UMW 9.95 9.95 unch unch YTL 1.73 1.72 +0.01 +0.58