06 Nov 2012 Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.37 6.37 unch unch BAT 59.84 61.44 -1.60 -2.60 C&C 2.78 2.82 -0.04 -1.42 Genting 9.16 9.03 +0.13 +1.44 GenM 3.53 3.48 +0.05 +1.44 IGB 2.42 2.42 unch unch L&G 0.47 0.44 +0.03 +5.68 MayBank 9.04 9.01 +0.03 +0.33 MAS 1.02 1.01 +0.01 +0.99 PetGas 19.40 19.48 -0.08 -0.41 PbBank 15.32 15.54 -0.22 -1.42 RHBCap 7.54 7.50 +0.04 +0.53 Sime 9.75 9.79 -0.04 -0.41 Telekom 5.69 5.70 -0.01 -0.18 Tenaga 6.95 6.95 unch unch TopGlove 5.58 5.48 +0.10 +1.82 UMW 9.99 9.99 unch unch YTL 1.74 1.74 unch unch