09 Aug 2012 Kuala Lumpur Closing Stock Prices

09 Aug 2012          Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.39 6.36 +0.03 +0.47 BAT 61.76 60.30 +1.46 +2.42 C&C 2.94 2.95 -0.01 -0.34 Genting 9.02 8.87 +0.15 +1.69 GenM 3.38 3.28 +0.10 +3.05 IGB 2.66 2.67 -0.01 -0.37 L&G 0.48 0.49 -0.02 -3.06 MAS 1.02 1.02 unch unch PetGas 19.14 19.10 +0.04 +0.21 PbBank 14.44 14.40 +0.04 +0.28 RHBCap 7.22 7.20 +0.02 +0.28 Sime 9.81 9.81 unch unch Telekom 5.87 5.86 +0.01 +0.17 Tenaga 6.94 6.97 -0.03 -0.43 TopGlove 5.39 5.40 -0.01 -0.19 UMW 9.96 9.89 +0.07 +0.71 YTL 1.87 1.83 +0.04 +2.19