27 Aug 2012 Kuala Lumpur Closing Stock Prices

27 Aug 2012         Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.35 6.32 +0.03 +0.47 Bat 62.60 63.80 -1.20 -1.88 C&c 2.95 2.92 +0.03 +1.03 Genting 9.07 9.00 +0.07 +0.78 Genm 3.36 3.36 unch unch IGB 2.56 2.47 +0.09 +3.64 L&g 0.45 0.45 unch unch MayBank 9.18 9.17 +0.01 +0.11 Mas 1.08 1.08 unch unch PetGas 19.42 19.30 +0.12 +0.62 PbBank 14.34 14.36 -0.02 -0.14 RHBCap 7.24 7.24 unch unch Sime 9.80 9.80 unch unch Telekom 6.00 6.00 unch unch Tenaga 6.87 6.81 +0.06 +0.88 TopGlove 5.38 5.40 -0.02 -0.37 UMW 10.26 10.28 -0.02 -0.19 YTL 1.84 1.86 -0.02 -1.08