29 Nov 2012 Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.38 6.38 unch unch BAT 55.34 54.26 +1.08 +1.99 C&C 2.82 2.84 -0.02 -0.70 Genting 8.82 9.00 -0.18 -2.00 GenM 3.50 3.43 +0.07 +2.04 IGB 2.33 2.36 -0.03 -1.27 L&G 0.42 0.43 -0.01 -2.35 MayBank 9.07 9.04 +0.03 +0.33 MAS 0.81 0.84 -0.03 -3.57 PetGas 17.94 17.70 +0.24 +1.36 PbBank 15.48 15.44 +0.04 +0.26 RHBCap 7.51 7.50 +0.01 +0.13 Sime 8.97 9.00 -0.03 -0.33 Telekom 5.51 5.50 +0.01 +0.18 Tenaga 6.91 6.93 -0.02 -0.29 TopGlove 5.47 5.45 +0.02 +0.37 UMW 10.64 10.56 +0.08 +0.76 YTL 1.76 1.78 -0.02 -1.12