03 Dec 2012 Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.39 6.38 +0.01 +0.16 BAT 55.50 53.20 +2.30 +4.32 C&C 2.83 2.85 -0.02 -0.70 Genting 8.96 9.00 -0.04 -0.44 GenM 3.46 3.42 +0.04 +1.17 IGB 2.42 2.36 +0.06 +2.54 L&G 0.41 0.42 -0.01 -1.20 MayBank 9.02 9.05 -0.03 -0.33 MAS 0.83 0.87 -0.04 -4.05 PetGas 18.40 18.40 unch unch PbBank 15.56 15.52 +0.04 +0.26 RHBCap 7.55 7.50 +0.05 +0.67 Sime 8.96 8.97 -0.01 -0.11 Telekom 5.46 5.47 -0.01 -0.18 Tenaga 6.93 6.94 -0.01 -0.14 TopGlove 5.70 5.64 +0.06 +1.06 UMW 10.82 10.62 +0.20 +1.88 YTL 1.76 1.77 -0.01 -0.56