07 Dec 2012 Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.46 6.50 -0.04 -0.62 Bat 58.90 58.40 +0.50 +0.86 C&c 2.80 2.78 +0.02 +0.72 Genting 9.15 9.12 +0.03 +0.33 Genm 3.44 3.45 -0.01 -0.29 IGB 2.43 2.45 -0.02 -0.82 L&g 0.40 0.40 +0.01 +1.27 MayBank 9.06 9.09 -0.03 -0.33 MAS 0.83 0.82 +0.01 +1.23 PetGas 18.40 18.38 +0.02 +0.11 PbBank 15.64 15.60 +0.04 +0.26 RHBCap 7.55 7.55 unch unch Sime 9.00 8.95 +0.05 +0.56 Telekom 5.46 5.46 unch unch Tenaga 6.99 7.03 -0.04 -0.57 TopGlove 5.60 5.60 unch unch UMW 11.22 11.10 +0.12 +1.08 YTL 1.80 1.79 +0.01 +0.56