06 Dec 2012     Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.50 6.51 -0.01 -0.15 Bat 58.40 57.70 +0.70 +1.21 C&c 2.78 2.80 -0.02 -0.71 Genting 9.12 8.97 +0.15 +1.67 Genm 3.45 3.48 -0.03 -0.86 IGB 2.45 2.40 +0.05 +2.08 L7G 0.40 0.41 -0.01 -2.47 MayBank 9.09 9.07 +0.02 +0.22 MAS 0.82 0.82 -0.01 -0.61 PetGas 18.38 18.40 -0.02 -0.11 PbBank 15.60 15.56 +0.04 +0.26 RHBCap 7.55 7.59 -0.04 -0.53 Sime 8.95 8.96 -0.01 -0.11 Telekom 5.46 5.46 unch unch Tenaga 7.03 6.94 +0.09 +1.30 TopGlove 5.60 5.70 -0.10 -1.75 UMW 11.10 11.32 -0.22 -1.94 YTL 1.79 1.78 +0.01 +0.56