03 Dec 2012 Kuala Lumpur Most Actives

Volume Close Change % Change Tiger 51,280,000 0.350 -0.065 -15.66 Patimas 19,763,200 0.020 -0.005 -20.00 Nextnat 18,963,100 0.120 +0.005 +4.35 BJCorp 16,620,700 0.565 +0.015 +2.73 HHHCORP 16,215,700 0.170 -0.010 -5.56 Telekom 15,172,500 5.460 -0.010 -0.18 Mtronic 14,937,800 0.120 -0.005 -4.00 Astro 14,058,500 2.900 +0.030 +1.05 PetChem 13,386,700 5.660 -0.290 -4.87 Luster 12,918,800 0.110 -0.005 -4.35 Sime 12,441,500 8.960 -0.010 -0.11 Axiata 12,202,900 5.900 -0.020 -0.34 ASuprem 9,579,700 0.270 +0.005 +1.89 NICORP 9,027,500 0.185 -0.005 -2.63 Takaso 9,020,300 0.260 +0.005 +1.96 SPSetia 8,249,200 3.170 +0.130 +4.28 Utopia 7,321,700 0.070 unch unch Compugat 7,126,000 0.090 +0.005 +5.88 Scomi 6,664,100 0.355 +0.010 +2.90 Maxis 6,455,200 6.430 unch unch MAS 6,361,300 0.830 -0.035 -4.05 P.A. 6,092,100 0.125 +0.005 +4.17 KNM 6,079,500 0.450 -0.010 -2.17 DiGi 6,078,000 4.820 -0.010 -0.21 Tenaga 5,397,300 6.930 -0.010 -0.14 CIMB 5,396,700 7.480 +0.010 +0.13 IHH 5,374,700 3.300 -0.180 -5.17 Kbunai 4,979,900 0.140 +0.005 +3.70 AirAsia 4,881,800 2.850 unch unch Perisai 4,858,000 1.080 -0.030 -2.70 EAH 4,767,100 0.155 unch unch MayBank 4,540,100 9.020 -0.030 -0.33 Fastrack 4,403,100 0.105 +0.005 +5.00 UEMLand 4,237,300 2.130 +0.020 +0.95 Padini 4,203,100 1.720 -0.030 -1.71 JCY 4,078,900 0.640 -0.020 -3.03 YTL 3,952,100 1.760 -0.010 -0.56 Fdv 3,471,200 4.590 +0.040 +0.88 SKPetro 3,454,500 2.810 -0.020 -0.71 Mulpha 3,325,700 0.390 -0.005 -1.27 PTB 3,289,500 0.080 unch unch Genting 3,199,600 8.960 -0.040 -0.44 AMMB 3,083,000 6.390 +0.010 +0.16 HWGB 2,892,700 0.310 +0.010 +3.33 IRIS 2,878,700 0.165 unch unch Hubline 2,778,900 0.060 unch unch RHBCap 2,661,700 7.550 +0.050 +0.67 GenM 2,606,000 3.460 +0.040 +1.17 Nice 2,582,900 0.135 +0.005 +3.85 DRB-HICOM 2,546,800 2.440 +0.040 +1.67