19 Sep 2012 Kuala Lumpur Closing Stock Prices

19 Sep 2012     Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.37 6.36 +0.01 +0.16 BAT 62.30 62.40 -0.10 -0.16 C&C 2.86 2.95 -0.09 -3.05 Genting 9.02 9.03 -0.01 -0.11 GenM 3.69 3.65 +0.04 +1.10 IGB 2.44 2.45 -0.01 -0.41 L&G 0.40 0.40 +0.01 +1.27 MayBank 9.46 9.46 unch unch MAS 1.01 1.01 unch unch PetGas 19.18 19.10 +0.08 +0.42 PbBank 14.38 14.30 +0.08 +0.56 RHBCap 7.10 7.07 +0.03 +0.42 Sime 9.79 9.79 unch unch Telekom 5.98 5.97 +0.01 +0.17 Tenaga 6.84 6.82 +0.02 +0.29 TopGlove 5.27 5.29 -0.02 -0.38 UMW 10.12 10.12 unch unch YTL 1.79 1.81 -0.02 -1.10