13 Sep 2012 Kuala Lumpur Closing Stock Prices

13 Sep 2012     Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.29 6.27 +0.02 +0.32 BAT 63.50 62.00 +1.50 +2.42 C&C 2.91 2.89 +0.02 +0.69 Genting 8.97 8.97 unch unch GenM 3.62 3.50 +0.12 +3.43 IGB 2.50 2.50 unch unch L&G 0.40 0.40 unch unch MayBank 9.27 9.16 +0.11 +1.20 MAS 1.01 1.01 unch unch PetGas 18.60 18.50 +0.10 +0.54 PbBank 14.24 14.22 +0.02 +0.14 RHBCap 7.02 7.00 +0.02 +0.29 Sime 9.81 9.75 +0.06 +0.62 Telekom 5.97 5.96 +0.01 +0.17 Tenaga 6.78 6.55 +0.23 +3.51 TopGlove 5.14 5.14 unch unch UMW 10.12 10.08 +0.04 +0.40 YTL 1.79 1.79 unch unch