06 Feb 2013 Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.37 6.37 unch unch BAT 57.90 59.00 -1.10 -1.86 Genting 9.46 9.58 -0.12 -1.25 GenM 3.64 3.77 -0.13 -3.45 IGB 2.31 2.32 -0.01 -0.43 L&G 0.37 0.38 -0.01 -1.33 MayBank 8.96 8.96 unch unch MAS 0.69 0.69 unch unch PeGas 18.38 18.58 -0.20 -1.08 PbBank 15.72 15.68 +0.04 +0.26 RHBCap 7.66 7.72 -0.06 -0.78 Sime 9.27 9.30 -0.03 -0.32 Telekom 5.33 5.48 -0.15 -2.74 Tenaga 6.99 7.03 -0.04 -0.57 TopGlove 5.50 5.50 unch unch UMW 12.20 12.18 +0.02 +0.16 YTL 1.58 1.65 -0.07 -4.24