| 22 Aug 2012 Kuala Lumpur Closing Stock Prices
|
|
Close Prior Change % Change
AMMB 6.32 6.39 -0.07 -1.10
BAT 62.50 62.20 +0.30 +0.48
C&C 2.93 2.94 -0.01 -0.34
Genting 9.03 9.06 -0.03 -0.33
GenM 3.40 3.49 -0.09 -2.58
IGB 2.61 2.63 -0.02 -0.76
L&G 0.46 0.47 -0.01 -1.08
MayBank 9.19 9.05 +0.14 +1.55
MAS 1.07 1.10 -0.03 -2.73
PetGas 19.50 19.28 +0.22 +1.14
PbBank 14.40 14.38 +0.02 +0.14
RHBCap 7.27 7.26 +0.01 +0.14
Sime 9.80 9.80 unch unch
Telekom 5.97 5.96 +0.01 +0.17
Tenaga 6.84 6.80 +0.04 +0.59
TopGlove 5.37 5.41 -0.04 -0.74
UMW 10.32 9.96 +0.36 +3.61
YTL 1.88 1.86 +0.02 +1.08
|
没有评论:
发表评论