29 Aug 2012 Kuala Lumpur Closing Stock Prices

29 Aug 2012        Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.34 6.33 +0.01 +0.16 BAT 63.90 63.90 unch unch C&C 2.92 2.94 -0.02 -0.68 Genting 9.02 9.14 -0.12 -1.31 Gen 3.30 3.36 -0.06 -1.79 IGB 2.55 2.54 +0.01 +0.39 L&G 0.45 0.45 unch unch MayBank 9.15 9.15 unch unch MAS 1.07 1.06 +0.01 +0.94 PetGas 19.52 19.52 unch unch PbBank 14.34 14.34 unch unch RHBCap 7.27 7.28 -0.01 -0.14 Sime 9.80 9.80 unch unch Telekom 5.99 6.00 -0.01 -0.17 Tenaga 6.83 6.82 +0.01 +0.15 TopGlove 5.40 5.36 +0.04 +0.75 UMW 10.22 10.10 +0.12 +1.19 YTL 1.84 1.84 unch unch