| 17 Aug 2012 Kuala Lumpur Closing Stock Prices
|
|
Close Prior Change % Change
AMMB 6.39 6.39 unch unch
BAT 62.20 63.24 -1.04 -1.64
C&C 2.94 2.93 +0.01 +0.34
Genting 9.06 8.95 +0.11 +1.23
GenM 3.49 3.48 +0.01 +0.29
IGB 2.63 2.65 -0.02 -0.75
L&G 0.47 0.45 +0.02 +4.49
MayBank 9.05 8.94 +0.11 +1.23
MAS 1.10 1.06 +0.04 +3.77
PetGas 19.28 19.50 -0.22 -1.13
PbBank 14.38 14.38 unch unch
RHBCap 7.26 7.27 -0.01 -0.14
Sime 9.80 9.79 +0.01 +0.10
Telekom 5.96 5.95 +0.01 +0.17
Tenaga 6.80 6.89 -0.09 -1.31
TopGlove 5.41 5.43 -0.02 -0.37
UMW 9.96 9.99 -0.03 -0.30
YTL 1.86 1.91 -0.05 -2.62
|
没有评论:
发表评论