08 Aug 2012 1 Kuala Lumpur Closing Stock Prices

08 Aug 2012 1        Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.36 6.37 -0.01 -0.16 BAT 60.30 59.38 +0.92 +1.55 C&G 2.95 2.88 +0.07 +2.43 Genting 8.87 8.89 -0.02 -0.22 GenM 3.28 3.30 -0.02 -0.61 IGB 2.67 2.69 -0.02 -0.74 L&G 0.49 0.50 -0.01 -1.01 MayBank 8.87 8.86 +0.01 +0.11 MAS 1.02 1.03 -0.01 -0.97 PetGas 19.10 19.00 +0.10 +0.53 PbBank 14.40 14.38 +0.02 +0.14 RHBCap 7.20 7.14 +0.06 +0.84 Sime 9.81 9.80 +0.01 +0.10 Telekom 5.86 5.83 +0.03 +0.51 Tenaga 6.97 6.90 +0.07 +1.01 TopGlove 5.40 5.40 unch unch UMW 9.89 9.89 unch unch YTL 1.83 1.82 +0.01 +0.55