06 Aug 2012 Kuala Lumpur Closing Stock Price

06 Aug 2012         Kuala Lumpur Closing Stock Price

Close Prior Change % Change AMMB 6.36 6.40 -0.04 -0.63 BAT 62.72 60.30 +2.42 +4.01 C&C 2.94 2.97 -0.03 -1.01 Genting 8.96 9.05 -0.09 -0.99 GenM 3.35 3.36 -0.01 -0.30 IGB 2.70 2.70 unch unch L&G 0.51 0.49 +0.02 +3.06 MayBank 8.86 8.84 +0.02 +0.23 MAS 1.05 1.04 +0.01 +0.96 PetGas 19.04 19.08 -0.04 -0.21 PbBank 14.38 14.38 unch unch RHBCap 7.17 7.18 -0.01 -0.14 Sime 9.81 9.81 unch unch Telekom 5.83 5.75 +0.08 +1.39 Tenaga 6.98 6.98 unch unch TopGlove 5.42 5.40 +0.02 +0.37 UMW 9.89 9.76 +0.13 +1.33 YTL 1.82 1.76 +0.06 +3.41