03 Aug 2012 Kuala Lumpur Closing Stock Prices

03 Aug 2012        Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.40 6.41 -0.01 -0.16 BAT 60.30 60.20 +0.10 +0.17 C&C 2.97 2.99 -0.02 -0.67 Genting 9.05 9.12 -0.07 -0.77 GenM 3.36 3.43 -0.07 -2.04 IGB 2.70 2.70 unch unch L&G 0.49 0.47 +0.02 +4.26 MayBank 8.84 8.80 +0.04 +0.45 MAS 1.04 1.05 -0.01 -0.95 PetGas 19.08 19.24 -0.16 -0.83 PbBank 14.38 14.36 +0.02 +0.14 RHBCap 7.18 7.25 -0.07 -0.97 Sime 9.81 9.79 +0.02 +0.20 Telekom 5.75 5.70 +0.05 +0.88 Tenaga 6.98 6.99 -0.01 -0.14 TopGlove 5.40 5.35 +0.05 +0.93 UMW 9.76 9.76 unch unch YTL 1.76 1.80 -0.04 -2.22