|
| 16 Apr 2012 Kuala Lumpur Closing Stock Prices |
Close Prior Change % Change
AMMB 6.33 6.35 -0.02 -0.31
BAT 54.68 54.80 -0.12 -0.22
C&C 2.95 2.97 -0.02 -0.67
Genting 10.92 11.04 -0.12 -1.09
GenM 3.78 3.78 unch unch
IGB 2.83 2.84 -0.01 -0.35
L&G 0.34 0.34 unch unch
MayBank 8.85 8.86 -0.01 -0.11
MAS 1.28 1.30 -0.02 -1.54
PetGas 16.78 16.80 -0.02 -0.12
Proton 5.48 5.48 unch unch
PbBank 13.78 13.74 +0.04 +0.29
RHB 7.59 7.63 -0.04 -0.52
Sime 9.88 9.89 -0.01 -0.10
Telekom 5.42 5.41 +0.01 +0.18
Tenaga 6.51 6.61 -0.10 -1.51
TopGlove 4.32 4.32 unch unch
UMW 7.54 7.53 +0.01 +0.13
YTL 1.74 1.74 unch unch
|
