2013年2月25日星期一

25 Feb 2013 Kuala Lumpur Most Actives


 
           Volume        Close       Change     % Change 
 
  Patimas 85,201,400        0.055       -0.010       -15.38 
  TMS     54,687,200        0.060       -0.010       -14.29 
  GPRO    45,523,300        0.110       +0.005        +4.76 
  AT      27,775,700        0.085       -0.025       -22.73 
  Axiata  24,009,200        6.350       -0.020        -0.31 
  IngenCo 23,099,200        0.100       +0.005        +5.26 
  MayBank 19,066,600        9.150       +0.080        +0.88 
  Harta   16,732,500        0.665       +0.025        +3.91 
  DSCSol  14,645,000        0.095       +0.005        +5.56 
  SPSetia 13,987,400        3.190       -0.130        -3.92 
  IRMGrp  13,534,400        0.190       -0.105       -35.59 
  Cap     11,923,200        0.375       -0.015        -3.85 
  Maxis   11,850,000        6.340       +0.030        +0.48 
  DiGi    11,086,100        4.580       +0.030        +0.66 
  Pasukgb 10,122,100        0.200         unch         unch 
  Gamuda   9,790,500        3.820       +0.040        +1.06 
  Censof   8,990,300        0.440       +0.020        +4.76 
  Luster   8,867,900        0.110         unch         unch 
  JCY      8,773,000        0.500       -0.050        -9.09 
  DVM      8,291,400        0.100         unch         unch 
  Tebrau   7,149,800        0.900       +0.010        +1.12 
  Itronic  6,984,000        0.590         unch         unch 
  Tenaga   6,731,500        6.930       +0.020        +0.29 
  Naim     6,265,800        0.150       -0.010        -6.25 
  KAssets  6,231,600        0.055       -0.005        -8.33 
  Telekom  6,180,400        5.320       +0.110        +2.11 
  YTL      6,148,100        1.640       +0.020        +1.23 
  UEMLand  6,070,800        2.290       +0.010        +0.44 
  Sime     5,878,600        9.190       -0.020        -0.22 
  Media    5,828,600        2.250       +0.030        +1.35 
  Mrcb     5,534,100        1.280       -0.010        -0.78 
  Mtronic  5,465,100        0.100       -0.005        -4.76 
  Genting  5,423,600        9.640       -0.030        -0.31 
  Astro    5,256,500        2.710       -0.020        -0.73 
  Benalec  4,950,700        1.210       -0.060        -4.72 
  ECM      4,845,700        0.865       +0.005        +0.58 
  Kbunai   4,752,500        0.110       -0.005        -4.35 
  AMedia   4,707,400        0.145       -0.005        -3.33 
  CIMB     4,620,800        7.070       +0.020        +0.28 
  SKPetro  4,324,600        2.860       -0.010        -0.35 
  MAS      3,708,500        0.700       +0.010        +1.45 
  HapSeng  3,645,000        1.590       -0.010        -0.63 
  Ingress  3,572,000        1.520       +0.100        +7.04 
  GenM     3,528,900        3.650       +0.020        +0.55 
  Daya     3,395,900        0.200       -0.005        -2.44 
  UOADev   3,107,100        1.840       +0.040        +2.22 
  MayBulk  3,037,100        1.460       +0.050        +3.55 
  Tiger    2,953,900        0.230       -0.005        -2.13 
  ASuprem  2,938,300        0.190       +0.010        +5.56 
  IOI      2,864,700        5.020       -0.010        -0.20 







没有评论:

发表评论