25 Feb 2013 Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.29 6.29 unch unch BAT 57.02 57.00 +0.02 +0.04 C&C 2.69 2.77 -0.08 -2.89 Genting 9.64 9.67 -0.03 -0.31 GenM 3.65 3.63 +0.02 +0.55 IGB 2.26 2.25 +0.01 +0.44 L&G 0.39 0.41 -0.02 -3.70 MayBank 9.15 9.07 +0.08 +0.88 MAS 0.70 0.69 +0.01 +1.45 PetGas 18.26 18.20 +0.06 +0.33 PbBank 15.82 15.74 +0.08 +0.51 RHBCap 7.70 7.68 +0.02 +0.26 Sime 9.19 9.21 -0.02 -0.22 Telekom 5.32 5.21 +0.11 +2.11 Tenaga 6.93 6.91 +0.02 +0.29 TopGlove 5.50 5.52 -0.02 -0.36 UMW 12.10 12.10 unch unch YTL 1.64 1.62 +0.02 +1.23