03 Oct 2012 Kuala Lumpur Most Actives

03 Oct 2012          Kuala Lumpur Most Actives

Volume Close Change % Change NICORP 36,764,600 0.210 +0.005 +2.44 Compugt 36,254,100 0.090 +0.005 +5.88 Sime 33,445,500 9.410 -0.330 -3.39 Scomi 23,948,400 0.395 +0.010 +2.60 KeyWest 19,703,000 0.015 unch unch Tenaga 16,306,300 6.950 +0.100 +1.46 SKPetro 11,938,300 2.420 unch unch Maxis 11,762,200 7.010 +0.070 +1.01 Perisai 10,915,400 0.955 +0.015 +1.60 Telekom 10,884,400 6.280 +0.100 +1.62 DiGi 10,776,800 5.470 +0.150 +2.82 Axiata 9,399,400 6.670 +0.050 +0.76 Focus 9,186,300 0.080 -0.005 -5.88 ETITech 9,149,900 0.095 -0.005 -5.00 AMedia 8,641,100 0.985 -0.095 -8.80 Itronic 8,631,000 0.645 -0.010 -1.53 AirAsia 8,284,100 3.020 -0.050 -1.63 Ingens 8,272,100 0.090 unch unch ASupreme 8,200,600 0.240 -0.010 -4.00 CIMB 7,825,500 7.560 -0.030 -0.40 GenM 7,620,400 3.720 +0.040 +1.09 Harvest 7,464,700 0.320 -0.015 -4.48 YTL 7,333,900 1.760 +0.010 +0.57 HWGB 6,177,700 0.320 -0.005 -1.54 JCY 5,705,200 0.780 -0.010 -1.27 MayBank 5,409,000 9.090 -0.030 -0.33 E&O 5,394,400 1.690 +0.010 +0.60 WinSun 5,392,300 0.115 +0.005 +4.55 PMCap 5,385,000 0.080 -0.005 -5.88 THHeavy 5,373,900 0.515 unch unch Kinsteel 4,994,000 0.390 +0.010 +2.63 IJM 4,742,700 4.900 -0.010 -0.20 TSH 4,676,100 2.160 -0.070 -3.14 CSL 4,380,100 1.050 +0.010 +0.96 KLK 4,316,900 20.900 -1.140 -5.17 Olympia 4,270,200 0.185 unch unch IOI 4,228,800 4.970 -0.040 -0.80 Nextnat 4,186,500 0.095 unch unch TIMECom 4,050,100 3.220 +0.070 +2.22 GOcean 3,978,800 0.260 -0.005 -1.89 Jadi 3,922,100 0.140 unch unch UEMLand 3,768,200 1.770 -0.010 -0.56 Hubline 3,657,200 0.065 unch unch INIX 3,621,300 0.130 unch unch Glotec 3,273,200 0.070 -0.005 -6.67 DSCSol 3,265,600 0.140 +0.005 +3.70 Menang 3,227,600 0.315 -0.025 -7.35 Dialog 3,150,800 2.340 unch unch GPRO 3,081,700 0.090 -0.010 -10.00 REDtone 3,049,300 0.365 +0.020 +5.80