03 Oct 2012 Kuala Lumpur Closing Stock Prices

03 Oct 2012          Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.37 6.36 +0.01 +0.16 BAT 61.00 61.20 -0.20 -0.33 C&C 2.81 2.83 -0.02 -0.71 Genting 8.90 8.92 -0.02 -0.22 GenM 3.72 3.68 +0.04 +1.09 IGB 2.31 2.29 +0.02 +0.87 L&G 0.41 0.41 unch unch MayBank 9.09 9.12 -0.03 -0.33 MAS 1.00 1.01 -0.01 -0.99 PetGas 19.50 19.42 +0.08 +0.41 PbBank 14.40 14.42 -0.02 -0.14 RHBCap 7.32 7.28 +0.04 +0.55 Sime 9.41 9.74 -0.33 -3.39 Telekom 6.28 6.18 +0.10 +1.62 Tenaga 6.95 6.85 +0.10 +1.46 TopGlove 5.18 5.14 +0.04 +0.78 UMW 10.10 10.14 -0.04 -0.39 YTL 1.76 1.75 +0.01 +0.57