20 Apr 2012 Kuala Lumpur Closing Stock Prices

20 Apr 2012      Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.30 6.33 -0.03 -0.47 BAT 56.48 55.00 +1.48 +2.69 C&C 2.94 2.94 unch unch Genting 10.80 10.92 -0.12 -1.10 GenM 3.78 3.85 -0.07 -1.82 IGB 2.80 2.74 +0.06 +2.19 L&G 0.34 0.34 -0.01 -1.47 MayBank 8.85 8.84 +0.01 +0.11 MAS 1.27 1.28 -0.01 -0.78 PetGas 16.84 16.80 +0.04 +0.24 Proton 5.48 5.48 unch unch PbBank 13.74 13.74 unch unch RHB 7.43 7.52 -0.09 -1.20 Sime 9.89 9.89 unch unch Telekom 5.42 5.39 +0.03 +0.56 Tenaga 6.52 6.59 -0.07 -1.06 TopGlove 4.41 4.40 +0.01 +0.23 UMW 7.51 7.51 unch unch YTL 1.72 1.71 +0.01 +0.58