14 Aug 2012 Kuala Lumpur Closing Stock Prices

14 Aug 2012         Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.46 6.44 +0.02 +0.31 BAT 63.30 62.08 +1.22 +1.97 C&C 2.91 2.93 -0.02 -0.68 Genting 8.91 8.88 +0.03 +0.34 GenM 3.48 3.46 +0.02 +0.58 IGB 2.69 2.70 -0.01 -0.37 L&G 0.49 0.49 unch unch MayBank 8.95 8.93 +0.02 +0.22 MAS 1.07 1.03 +0.04 +3.88 PetGas 19.88 19.78 +0.10 +0.51 PbBank 14.44 14.44 unch unch RHBCap 7.31 7.25 +0.06 +0.83 Sime 9.80 9.80 unch unch Telekom 5.85 5.85 unch unch Tenaga 6.90 6.92 -0.02 -0.29 TopGlove 5.42 5.40 +0.02 +0.37 UMW 10.02 10.00 +0.02 +0.20 YTL 1.92 1.88 +0.04 +2.13