28 Aug 2012 Kuala Lumpur Closing Stock Prices

28 Aug 2012         Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.33 6.35 -0.02 -0.31 BAT 63.90 62.60 +1.30 +2.08 C&C 2.94 2.95 -0.01 -0.34 Genting 9.14 9.07 +0.07 +0.77 GenM 3.36 3.36 unch unch IGB 2.54 2.56 -0.02 -0.78 L&G 0.45 0.45 +0.01 +1.12 MayBank 9.15 9.18 -0.03 -0.33 MAS 1.06 1.08 -0.02 -1.85 PetGas 19.52 19.42 +0.10 +0.51 PbBank 14.34 14.34 unch unch RHBCap 7.28 7.24 +0.04 +0.55 Sime 9.80 9.80 unch unch Telekom 6.00 6.00 unch unch Tenaga 6.82 6.87 -0.05 -0.73 TopGlove 5.36 5.38 -0.02 -0.37 UMW 10.10 10.26 -0.16 -1.56 YTL 1.84 1.84 unch unch