30 Aug 2012 Kuala Lumpur Closing Stock Prices

30 Aug 2012         Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.35 6.34 +0.01 +0.16 BAT 63.78 63.90 -0.12 -0.19 C&C 2.92 2.94 -0.02 -0.68 Genting 9.02 9.02 unch unch GenM 3.53 3.30 +0.23 +6.97 IGB 2.56 2.55 +0.01 +0.39 L&G 0.43 0.45 -0.02 -4.44 MayBank 9.15 9.15 unch unch MAS 1.05 1.07 -0.02 -1.87 PetGas 19.38 19.52 -0.14 -0.72 PbBank 14.32 14.34 -0.02 -0.14 RHBCap 7.28 7.27 +0.01 +0.14 Sime 9.81 9.80 +0.01 +0.10 Telekom 6.08 5.99 +0.09 +1.50 Tenaga 6.84 6.83 +0.01 +0.15 TopGlove 5.29 5.40 -0.11 -2.04 UMW 10.20 10.22 -0.02 -0.20 YTL 1.81 1.84 -0.03 -1.63