10 Aug 2012 Kuala Lumpur Closing Stock Prices

10 Aug 2012       Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.42 6.39 +0.03 +0.47 BAT 61.76 61.76 unch unch C&C 2.93 2.94 -0.01 -0.34 Genting 8.97 9.02 -0.05 -0.55 GenM 3.39 3.38 +0.01 +0.30 IGB 2.70 2.66 +0.04 +1.50 L&G 0.48 0.48 +0.01 +1.05 MayBank 8.92 8.95 -0.03 -0.34 MAS 1.03 1.02 +0.01 +0.98 PetGas 19.32 19.14 +0.18 +0.94 PbBank 14.44 14.44 unch unch RHBCap 7.24 7.22 +0.02 +0.28 Sime 9.80 9.81 -0.01 -0.10 Telekom 5.81 5.87 -0.06 -1.02 Tenaga 6.93 6.94 -0.01 -0.14 TopGlove 5.40 5.39 +0.01 +0.19 UMW 10.00 9.96 +0.04 +0.40 YTL 1.88 1.87 +0.01 +0.53