07 Aug 2012 Kuala Lumpur Closing Stock Prices

07 Aug 2012         Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.37 6.36 +0.01 +0.16 BAT 59.38 59.60 -0.22 -0.37 C&C 2.88 2.94 -0.06 -2.04 Genting 8.89 8.96 -0.07 -0.78 GenM 3.30 3.35 -0.05 -1.49 IGB 2.69 2.70 -0.01 -0.37 L&G 0.50 0.51 -0.01 -1.98 MayBank 8.86 8.86 unch unch MAS 1.03 1.05 -0.02 -1.90 PetGas 19.00 19.04 -0.04 -0.21 PbBank 14.38 14.38 unch unch RHBCap 7.14 7.17 -0.03 -0.42 Sime 9.80 9.81 -0.01 -0.10 Telekom 5.83 5.83 unch unch Tenaga 6.90 6.98 -0.08 -1.15 TopGlove 5.40 5.42 -0.02 -0.37 UMW 9.89 9.89 unch unch YTL 1.82 1.82 unch unch