| 01 Aug 2012 Kuala Lumpur Closing
Stock Prices |
|
Close Prior Change % Change
AMMB 6.42 6.42 unch unch
BAT 59.96 59.74 +0.22 +0.37
C&C 3.01 3.03 -0.02 -0.66
Genting 9.32 9.47 -0.15 -1.58
GenM 3.34 3.37 -0.03 -0.89
IGB 2.72 2.74 -0.02 -0.73
L&G 0.46 0.46 -0.01 -1.09
MayBank 8.79 8.76 +0.03 +0.34
MAS 1.05 1.06 -0.01 -0.94
PetGas 18.54 18.50 +0.04 +0.22
PbBank 14.36 14.36 unch unch
RHBCap 7.36 7.37 -0.01 -0.14
Sime 9.80 9.83 -0.03 -0.31
Telekom 5.71 5.65 +0.06 +1.06
Tenaga 6.79 6.75 +0.04 +0.59
TopGlove 5.35 5.38 -0.03 -0.56
UMW 9.80 9.47 +0.33 +3.48
YTL 1.82 1.86 -0.04 -2.15
|
没有评论:
发表评论