14 Dec 2012 Kuala Lumpur Most Actives

Volume Close Change % Change Kbunai   37,852,400 0.125 +0.010 +8.70 AMedia 36,941,200 0.455 +0.030 +7.06 PetgTin 33,607,900 0.330 +0.085 +34.69 Tiger 32,844,800 0.325 unch unch Luster 19,804,400 0.105 unch unch FACBInd 19,277,700 1.050 +0.230 +28.05 CWorks 17,438,600 0.175 -0.020 -10.26 Axiata 16,911,200 6.510 -0.020 -0.31 AirAsia 15,525,600 2.670 -0.040 -1.48 Nextnat 11,762,200 0.105 unch unch Compugt 11,599,800 0.085 unch unch Mas 11,024,600 0.725 -0.020 -2.68 Global 10,672,600 0.070 -0.005 -6.67 Scomi 10,064,100 0.375 unch unch BPort 10,000,000 7.000 -0.060 -0.85 MayBank 9,938,000 9.020 -0.050 -0.55 Maxis 8,020,600 6.560 -0.010 -0.15 YTL 7,501,700 1.860 +0.020 +1.09 Fastrack 7,229,500 0.100 unch unch Telekom 6,780,400 5.830 unch unch Biosis 6,755,400 0.205 -0.025 -10.87 Astro 6,319,000 2.950 unch unch KNM 6,253,900 0.465 +0.010 +2.20 P.A. 6,104,200 0.140 -0.010 -6.67 Takaso 6,015,800 0.290 -0.010 -3.33 CIMB 5,805,100 7.580 +0.010 +0.13 AMMB 5,674,000 6.480 -0.010 -0.15 Itronic 5,601,200 0.385 -0.015 -3.75 Hwgb 5,507,100 0.310 +0.010 +3.33 NTPM 5,388,300 0.435 unch unch THHeavy 4,918,600 0.545 +0.015 +2.83 DiGi 4,829,000 5.040 +0.010 +0.20 Mulpha 4,809,500 0.400 unch unch Sime 4,524,800 9.140 unch unch PetChem 4,513,900 6.140 +0.010 +0.16 YTLPowr 4,436,800 1.520 -0.030 -1.94 Tenaga 4,263,800 6.930 -0.010 -0.14 Benalec 4,160,000 1.430 +0.070 +5.15 PbBank 3,872,400 15.940 +0.020 +0.13 TMCLife 3,778,100 0.350 +0.010 +2.94 IOI 3,644,000 4.970 -0.030 -0.60 UEMLand 3,597,100 2.120 -0.010 -0.47 KBB 3,439,400 0.510 -0.015 -2.86 Pesona 3,258,200 0.230 +0.015 +6.98 IRCB 3,240,300 0.120 +0.005 +4.35 MPHB 3,213,100 3.480 +0.010 +0.29 Gamuda 3,079,300 3.640 unch unch SPSetia 3,007,900 3.080 -0.010 -0.32 R&A 2,976,300 0.055 -0.005 -8.33 Permaju 2,897,500 0.415 -0.005 -1.19